BNP Paribas Discount Zert QIA 25..../ DE000PG488U1 /
| 1/24/2025 9:30:10 PM | Chg. -0.210 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | -0.53% | 0 Turnover: 0.000 |
39.480Bid Size: 500 | 39.630Ask Size: 500 | 39.670 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 39.470 | 0 |
| 1/24/2025 | 8:30:14 PM | 39.460 | 0 |
| 1/24/2025 | 7:30:11 PM | 39.450 | 0 |
| 1/24/2025 | 6:30:13 PM | 39.450 | 0 |
| 1/24/2025 | 4:30:17 PM | 39.520 | 0 |
| 1/24/2025 | 3:30:15 PM | 39.490 | 0 |
| 1/24/2025 | 1:30:14 PM | 39.520 | 0 |
| 1/24/2025 | 12:30:11 PM | 39.500 | 0 |
| 1/24/2025 | 11:30:13 AM | 39.610 | 0 |
| 1/24/2025 | 10:30:11 AM | 39.630 | 0 |
| 1/24/2025 | 9:30:12 AM | 39.650 | 0 |
| 1/24/2025 | 8:30:11 AM | 39.670 | 0 |
| 1/23/2025 | 9:30:13 PM | 39.680 | 0 |
All quotes in EUR