BNP Paribas Discount Zert QIA 25..../ DE000PG488R7 /
| 1/24/2025 9:30:18 PM | Chg. -0.050 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.060EUR | -0.15% | 0 Turnover: 0.000 |
34.070Bid Size: 1,400 | 34.220Ask Size: 1,400 | 34.120 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 34.060 | 0 |
| 1/24/2025 | 8:30:15 PM | 34.060 | 0 |
| 1/24/2025 | 7:30:15 PM | 34.060 | 0 |
| 1/24/2025 | 6:30:12 PM | 34.060 | 0 |
| 1/24/2025 | 4:30:18 PM | 34.080 | 0 |
| 1/24/2025 | 3:30:18 PM | 34.070 | 0 |
| 1/24/2025 | 1:30:17 PM | 34.070 | 0 |
| 1/24/2025 | 12:30:13 PM | 34.080 | 0 |
| 1/24/2025 | 11:30:14 AM | 34.110 | 0 |
| 1/24/2025 | 10:30:13 AM | 34.110 | 0 |
| 1/24/2025 | 9:30:13 AM | 34.120 | 0 |
| 1/24/2025 | 8:30:14 AM | 34.110 | 0 |
| 1/23/2025 | 9:30:13 PM | 34.110 | 0 |
All quotes in EUR