BNP Paribas Discount Zert QIA 25..../ DE000PG488Q9 /
| 1/24/2025 9:30:14 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -0.06% | 0 Turnover: 0.000 |
31.320Bid Size: 1,500 | 31.470Ask Size: 1,500 | 31.340 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 31.320 | 0 |
| 1/24/2025 | 8:30:13 PM | 31.320 | 0 |
| 1/24/2025 | 7:30:14 PM | 31.310 | 0 |
| 1/24/2025 | 6:30:12 PM | 31.310 | 0 |
| 1/24/2025 | 4:30:16 PM | 31.320 | 0 |
| 1/24/2025 | 3:30:19 PM | 31.320 | 0 |
| 1/24/2025 | 1:30:19 PM | 31.320 | 0 |
| 1/24/2025 | 12:30:12 PM | 31.320 | 0 |
| 1/24/2025 | 11:30:16 AM | 31.340 | 0 |
| 1/24/2025 | 10:30:12 AM | 31.340 | 0 |
| 1/24/2025 | 9:30:14 AM | 31.340 | 0 |
| 1/24/2025 | 8:30:14 AM | 31.340 | 0 |
| 1/23/2025 | 9:30:10 PM | 31.340 | 0 |
All quotes in EUR