BNP Paribas Discount Zert PTX 27..../ DE000PL1Y312 /
| 1/23/2025 9:30:13 PM | Chg. +0.110 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.680EUR | +0.21% | 0 Turnover: 0.000 |
51.750Bid Size: 4,800 | 51.800Ask Size: 4,800 | 51.820 | 51.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 51.680 | 0 |
| 1/23/2025 | 8:30:17 PM | 51.670 | 0 |
| 1/23/2025 | 7:30:15 PM | 51.630 | 0 |
| 1/23/2025 | 6:30:14 PM | 51.660 | 0 |
| 1/23/2025 | 5:30:18 PM | 51.670 | 0 |
| 1/23/2025 | 4:30:18 PM | 51.820 | 0 |
| 1/23/2025 | 3:30:14 PM | 51.600 | 0 |
| 1/23/2025 | 2:30:12 PM | 51.590 | 0 |
| 1/23/2025 | 1:30:09 PM | 51.630 | 0 |
| 1/23/2025 | 12:30:13 PM | 51.570 | 0 |
| 1/23/2025 | 11:30:16 AM | 51.550 | 0 |
| 1/23/2025 | 10:30:12 AM | 51.590 | 0 |
| 1/23/2025 | 9:30:09 AM | 51.640 | 0 |
All quotes in EUR