BNP Paribas Discount Zert PTX 27..../ DE000PL1Y346 /
| 1/23/2025 9:30:11 AM | Chg. -0.070 | Volume | Bid10:29:27 AM | Ask10:29:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.470EUR | -0.11% | 0 Turnover: 0.000 |
62.250Bid Size: 2,500 | 62.320Ask Size: 2,500 | 62.590 | 62.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 AM | 62.470 | 0 |
| 1/23/2025 | 8:30:14 AM | 62.590 | 0 |
| 1/22/2025 | 9:30:14 PM | 62.540 | 0 |
| 1/22/2025 | 8:30:16 PM | 62.400 | 0 |
| 1/22/2025 | 7:30:11 PM | 62.460 | 0 |
| 1/22/2025 | 6:30:11 PM | 62.580 | 0 |
| 1/22/2025 | 5:30:20 PM | 62.260 | 0 |
| 1/22/2025 | 4:30:24 PM | 62.210 | 0 |
| 1/22/2025 | 2:30:17 PM | 61.930 | 0 |
| 1/22/2025 | 1:30:22 PM | 61.900 | 0 |
| 1/22/2025 | 12:30:16 PM | 61.850 | 0 |
| 1/22/2025 | 11:30:12 AM | 61.840 | 0 |
| 1/22/2025 | 10:30:18 AM | 62.060 | 0 |
All quotes in EUR