BNP Paribas Discount Zert PTX 27..../ DE000PG9BBD5 /
| 1/23/2025 9:30:12 AM | Chg. +0.060 | Volume | Bid10:26:22 AM | Ask10:26:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.690EUR | +0.14% | 0 Turnover: 0.000 |
42.680Bid Size: 5,800 | 42.750Ask Size: 5,800 | 42.730 | 42.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 AM | 42.690 | 0 |
| 1/23/2025 | 8:30:12 AM | 42.730 | 0 |
| 1/22/2025 | 9:30:11 PM | 42.630 | 0 |
| 1/22/2025 | 8:30:11 PM | 42.620 | 0 |
| 1/22/2025 | 7:30:11 PM | 42.610 | 0 |
| 1/22/2025 | 6:30:14 PM | 42.640 | 0 |
| 1/22/2025 | 5:30:16 PM | 42.610 | 0 |
| 1/22/2025 | 4:30:13 PM | 42.620 | 0 |
| 1/22/2025 | 2:30:17 PM | 42.530 | 0 |
| 1/22/2025 | 1:30:11 PM | 42.520 | 0 |
| 1/22/2025 | 12:30:14 PM | 42.490 | 0 |
| 1/22/2025 | 11:30:13 AM | 42.450 | 0 |
| 1/22/2025 | 10:30:08 AM | 42.570 | 0 |
All quotes in EUR