BNP Paribas Discount Zert PPX 26..../ DE000PG6D908 /
| 1/24/2025 9:30:14 PM | Chg. +0.520 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 157.380EUR | +0.33% | 0 Turnover: 0.000 |
157.380Bid Size: 200 | 160.000Ask Size: 200 | 157.570 | 157.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 157.380 | 0 |
| 1/24/2025 | 8:30:18 PM | 157.380 | 0 |
| 1/24/2025 | 7:30:14 PM | 157.370 | 0 |
| 1/24/2025 | 6:30:12 PM | 157.370 | 0 |
| 1/24/2025 | 4:30:17 PM | 157.440 | 0 |
| 1/24/2025 | 3:30:19 PM | 157.410 | 0 |
| 1/24/2025 | 2:30:19 PM | 157.420 | 0 |
| 1/24/2025 | 1:30:16 PM | 157.490 | 0 |
| 1/24/2025 | 12:30:13 PM | 157.570 | 0 |
| 1/24/2025 | 11:30:16 AM | 157.470 | 0 |
| 1/24/2025 | 10:30:13 AM | 157.520 | 0 |
| 1/24/2025 | 9:30:14 AM | 157.520 | 0 |
| 1/23/2025 | 9:30:10 PM | 156.860 | 0 |
All quotes in EUR