BNP Paribas Discount Zert PLT 26..../ DE000PC76L47 /
| 1/24/2025 3:30:18 PM | Chg. -0.010 | Volume | Bid4:10:19 PM | Ask4:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -0.11% | 0 Turnover: 0.000 |
8.780Bid Size: 50,000 | 8.800Ask Size: 50,000 | 8.850 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 8.790 | 0 |
| 1/24/2025 | 2:30:19 PM | 8.850 | 0 |
| 1/24/2025 | 1:30:17 PM | 8.810 | 0 |
| 1/24/2025 | 12:30:16 PM | 8.790 | 0 |
| 1/24/2025 | 11:30:18 AM | 8.790 | 0 |
| 1/24/2025 | 10:30:08 AM | 8.820 | 0 |
| 1/24/2025 | 9:30:06 AM | 8.840 | 0 |
| 1/24/2025 | 8:30:07 AM | 8.820 | 0 |
| 1/23/2025 | 9:30:16 PM | 8.800 | 0 |
| 1/23/2025 | 8:30:16 PM | 8.780 | 0 |
| 1/23/2025 | 7:30:17 PM | 8.810 | 0 |
| 1/23/2025 | 6:30:11 PM | 8.840 | 0 |
| 1/23/2025 | 5:30:14 PM | 8.800 | 0 |
All quotes in EUR