BNP Paribas Discount Zert PLT 25..../ DE000PL1Z6A6 /
| 1/24/2025 9:30:18 PM | Chg. -0.040 | Volume | Bid9:36:44 PM | Ask9:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.49% | 0 Turnover: 0.000 |
8.110Bid Size: 50,000 | 8.190Ask Size: 50,000 | 8.140 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 8.100 | 0 |
| 1/24/2025 | 8:30:16 PM | 8.100 | 0 |
| 1/24/2025 | 7:30:14 PM | 8.090 | 0 |
| 1/24/2025 | 6:30:12 PM | 8.080 | 0 |
| 1/24/2025 | 5:30:13 PM | 8.090 | 0 |
| 1/24/2025 | 4:30:18 PM | 8.100 | 0 |
| 1/24/2025 | 3:30:14 PM | 8.120 | 0 |
| 1/24/2025 | 2:30:12 PM | 8.140 | 0 |
| 1/24/2025 | 1:30:15 PM | 8.120 | 0 |
| 1/24/2025 | 12:30:20 PM | 8.110 | 0 |
| 1/24/2025 | 11:30:18 AM | 8.110 | 0 |
| 1/24/2025 | 10:30:17 AM | 8.110 | 0 |
| 1/24/2025 | 9:30:17 AM | 8.130 | 0 |
All quotes in EUR