BNP Paribas Discount Zert PLT 25..../ DE000PL1Z6B4 /
| 1/24/2025 9:30:15 PM | Chg. -0.020 | Volume | Bid9:48:14 PM | Ask9:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -0.24% | 0 Turnover: 0.000 |
8.500Bid Size: 50,000 | 8.580Ask Size: 50,000 | 8.540 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 8.490 | 0 |
| 1/24/2025 | 8:30:13 PM | 8.490 | 0 |
| 1/24/2025 | 7:30:15 PM | 8.480 | 0 |
| 1/24/2025 | 6:30:11 PM | 8.470 | 0 |
| 1/24/2025 | 5:30:11 PM | 8.470 | 0 |
| 1/24/2025 | 4:30:17 PM | 8.490 | 0 |
| 1/24/2025 | 3:30:13 PM | 8.500 | 0 |
| 1/24/2025 | 2:30:11 PM | 8.540 | 0 |
| 1/24/2025 | 1:30:12 PM | 8.510 | 0 |
| 1/24/2025 | 12:30:18 PM | 8.490 | 0 |
| 1/24/2025 | 11:30:15 AM | 8.500 | 0 |
| 1/24/2025 | 10:30:13 AM | 8.510 | 0 |
| 1/24/2025 | 9:30:13 AM | 8.530 | 0 |
All quotes in EUR