BNP Paribas Discount Zert PLD 27..../ DE000PC76LK5 /
| 1/23/2025 3:12:49 PM | Chg. +1.08 | Volume | Bid3:22:28 PM | Ask3:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.42EUR | +1.16% | - Turnover: - |
94.09Bid Size: 10,000 | 94.13Ask Size: 10,000 | 94.42 | 93.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:49 PM | 94.42 | 0 |
| 1/23/2025 | 2:21:20 PM | 93.73 | 0 |
| 1/23/2025 | 1:13:16 PM | 93.32 | 0 |
| 1/23/2025 | 12:16:09 PM | 93.55 | 0 |
| 1/23/2025 | 11:14:25 AM | 93.27 | 0 |
| 1/23/2025 | 9:27:09 AM | 93.02 | 0 |
| 1/22/2025 | 9:13:26 PM | 93.34 | 0 |
| 1/22/2025 | 8:12:59 PM | 93.49 | 0 |
| 1/22/2025 | 7:09:36 PM | 93.07 | 0 |
| 1/22/2025 | 6:21:58 PM | 93.36 | 0 |
| 1/22/2025 | 5:21:23 PM | 93.45 | 0 |
| 1/22/2025 | 4:22:41 PM | 93.25 | 0 |
| 1/22/2025 | 3:13:47 PM | 91.96 | 0 |
All quotes in EUR