BNP Paribas Discount Zert PLD 27..../ DE000PC76LG3 /
| 1/23/2025 10:30:09 AM | Chg. +0.080 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.170EUR | +0.11% | 0 Turnover: 0.000 |
76.170Bid Size: 10,000 | 76.210Ask Size: 10,000 | 76.230 | 76.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:09 AM | 76.170 | 0 |
| 1/23/2025 | 9:30:08 AM | 76.230 | 0 |
| 1/23/2025 | 8:30:08 AM | 76.210 | 0 |
| 1/22/2025 | 9:30:15 PM | 76.090 | 0 |
| 1/22/2025 | 8:30:15 PM | 76.090 | 0 |
| 1/22/2025 | 7:30:12 PM | 76.090 | 0 |
| 1/22/2025 | 6:30:12 PM | 76.090 | 0 |
| 1/22/2025 | 5:30:12 PM | 76.090 | 0 |
| 1/22/2025 | 4:30:14 PM | 76.090 | 0 |
| 1/22/2025 | 3:30:17 PM | 75.990 | 0 |
| 1/22/2025 | 2:30:14 PM | 75.890 | 0 |
| 1/22/2025 | 1:30:15 PM | 75.880 | 0 |
| 1/22/2025 | 12:30:15 PM | 75.820 | 0 |
All quotes in EUR