BNP Paribas Discount Zert PLD 26..../ DE000PC76LS8 /
| 1/23/2025 3:30:16 PM | Chg. +0.780 | Volume | Bid3:37:39 PM | Ask3:37:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.770EUR | +0.86% | 0 Turnover: 0.000 |
91.730Bid Size: 10,000 | 91.770Ask Size: 10,000 | 91.770 | 90.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 91.770 | 0 |
| 1/23/2025 | 2:30:16 PM | 90.950 | 0 |
| 1/23/2025 | 1:30:14 PM | 90.940 | 0 |
| 1/23/2025 | 12:30:18 PM | 91.070 | 0 |
| 1/23/2025 | 11:30:12 AM | 90.610 | 0 |
| 1/23/2025 | 10:30:11 AM | 90.940 | 0 |
| 1/23/2025 | 9:30:09 AM | 90.730 | 0 |
| 1/23/2025 | 8:30:08 AM | 90.390 | 0 |
| 1/22/2025 | 9:30:17 PM | 90.990 | 0 |
| 1/22/2025 | 8:30:18 PM | 91.010 | 0 |
| 1/22/2025 | 7:30:16 PM | 90.910 | 0 |
| 1/22/2025 | 6:30:14 PM | 91.020 | 0 |
| 1/22/2025 | 5:30:14 PM | 90.990 | 0 |
All quotes in EUR