BNP Paribas Discount Zert PHI1 27.../ DE000PC92LP1 /
| 1/23/2025 9:30:09 PM | Chg. +0.290 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | +1.15% | 0 Turnover: 0.000 |
25.540Bid Size: 500 | 25.820Ask Size: 500 | 25.510 | 25.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 25.510 | 0 |
| 1/23/2025 | 8:30:10 PM | 25.480 | 0 |
| 1/23/2025 | 7:30:09 PM | 25.450 | 0 |
| 1/23/2025 | 6:30:11 PM | 25.420 | 0 |
| 1/23/2025 | 4:30:14 PM | 25.300 | 0 |
| 1/23/2025 | 3:30:16 PM | 25.430 | 0 |
| 1/23/2025 | 2:30:14 PM | 25.440 | 0 |
| 1/23/2025 | 1:30:12 PM | 25.410 | 0 |
| 1/23/2025 | 12:30:11 PM | 25.380 | 0 |
| 1/23/2025 | 11:30:10 AM | 25.330 | 0 |
| 1/23/2025 | 10:30:06 AM | 25.280 | 0 |
| 1/23/2025 | 9:30:05 AM | 25.280 | 0 |
| 1/23/2025 | 8:30:07 AM | 25.230 | 0 |
All quotes in EUR