BNP Paribas Discount Zert PHI1 27.../ DE000PC722S1 /
| 1/23/2025 9:30:09 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | -0.05% | 0 Turnover: 0.000 |
19.730Bid Size: 2,500 | 20.000Ask Size: 2,500 | 19.790 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 19.730 | 0 |
| 1/23/2025 | 8:30:13 PM | 19.730 | 0 |
| 1/23/2025 | 7:30:09 PM | 19.730 | 0 |
| 1/23/2025 | 6:30:10 PM | 19.730 | 0 |
| 1/23/2025 | 4:30:16 PM | 19.790 | 0 |
| 1/23/2025 | 3:30:15 PM | 19.790 | 0 |
| 1/23/2025 | 2:30:13 PM | 19.790 | 0 |
| 1/23/2025 | 1:30:12 PM | 19.790 | 0 |
| 1/23/2025 | 12:30:11 PM | 19.790 | 0 |
| 1/23/2025 | 11:30:11 AM | 19.790 | 0 |
| 1/23/2025 | 10:30:08 AM | 19.790 | 0 |
| 1/23/2025 | 9:30:06 AM | 19.790 | 0 |
| 1/23/2025 | 8:30:07 AM | 19.740 | 0 |
All quotes in EUR