BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ80 /
| 1/24/2025 2:30:16 PM | Chg. -1.290 | Volume | Bid3:01:41 PM | Ask3:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.980EUR | -0.92% | 0 Turnover: 0.000 |
138.870Bid Size: 500 | 138.910Ask Size: 500 | 139.970 | 138.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:16 PM | 138.980 | 0 |
| 1/24/2025 | 1:30:14 PM | 139.040 | 0 |
| 1/24/2025 | 12:30:13 PM | 139.510 | 0 |
| 1/24/2025 | 11:30:06 AM | 139.380 | 0 |
| 1/24/2025 | 10:30:06 AM | 139.970 | 0 |
| 1/24/2025 | 9:30:06 AM | 139.790 | 0 |
| 1/23/2025 | 4:30:16 PM | 140.270 | 0 |
| 1/23/2025 | 3:30:10 PM | 140.240 | 0 |
| 1/23/2025 | 2:30:14 PM | 139.950 | 0 |
| 1/23/2025 | 1:30:12 PM | 140.240 | 0 |
| 1/23/2025 | 12:30:11 PM | 139.650 | 0 |
| 1/23/2025 | 11:30:05 AM | 139.390 | 0 |
| 1/23/2025 | 10:30:08 AM | 138.970 | 0 |
All quotes in EUR