BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ31 /
| 1/9/2025 4:30:12 PM | Chg. +0.330 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.250EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.270 | 104.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 104.250 | 0 |
| 1/9/2025 | 3:30:11 PM | 104.270 | 0 |
| 1/9/2025 | 2:30:16 PM | 104.240 | 0 |
| 1/9/2025 | 1:30:09 PM | 104.220 | 0 |
| 1/9/2025 | 12:30:14 PM | 104.180 | 0 |
| 1/9/2025 | 11:30:05 AM | 104.210 | 0 |
| 1/9/2025 | 10:30:07 AM | 104.100 | 0 |
| 1/9/2025 | 9:30:05 AM | 104.230 | 0 |
| 1/8/2025 | 4:30:16 PM | 103.920 | 0 |
| 1/8/2025 | 3:30:16 PM | 103.950 | 0 |
| 1/8/2025 | 2:30:12 PM | 103.950 | 0 |
| 1/8/2025 | 1:30:17 PM | 103.840 | 0 |
| 1/8/2025 | 12:30:14 PM | 104.010 | 0 |
All quotes in EUR