BNP Paribas Discount Zert PGHN 26.../ DE000PC56YR5 /
| 1/8/2025 4:30:18 PM | Chg. +3.040 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.760EUR | +2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 136.000 | 133.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:18 PM | 133.760 | 0 |
| 1/8/2025 | 3:30:17 PM | 133.350 | 0 |
| 1/8/2025 | 2:30:16 PM | 133.950 | 0 |
| 1/8/2025 | 1:30:18 PM | 133.220 | 0 |
| 1/8/2025 | 12:30:15 PM | 134.630 | 0 |
| 1/8/2025 | 11:30:07 AM | 136.000 | 0 |
| 1/8/2025 | 10:30:06 AM | 135.380 | 0 |
| 1/8/2025 | 9:30:05 AM | 134.140 | 0 |
| 1/7/2025 | 4:30:14 PM | 130.720 | 0 |
| 1/7/2025 | 3:30:16 PM | 135.120 | 0 |
| 1/7/2025 | 2:30:15 PM | 135.660 | 0 |
| 1/7/2025 | 1:30:12 PM | 136.930 | 0 |
| 1/7/2025 | 12:30:10 PM | 138.160 | 0 |
All quotes in EUR