BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMQ9 /
| 1/24/2025 3:30:16 PM | Chg. -1.240 | Volume | Bid4:20:53 PM | Ask4:20:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.780EUR | -0.89% | 0 Turnover: 0.000 |
138.550Bid Size: 1,000 | 138.590Ask Size: 1,000 | 139.660 | 138.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:16 PM | 138.780 | 0 |
| 1/24/2025 | 2:30:14 PM | 138.930 | 0 |
| 1/24/2025 | 1:30:21 PM | 138.950 | 0 |
| 1/24/2025 | 12:30:16 PM | 139.340 | 0 |
| 1/24/2025 | 11:30:06 AM | 139.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 139.660 | 0 |
| 1/24/2025 | 9:30:07 AM | 139.600 | 0 |
| 1/23/2025 | 4:30:17 PM | 140.020 | 0 |
| 1/23/2025 | 3:30:12 PM | 139.980 | 0 |
| 1/23/2025 | 2:30:18 PM | 139.730 | 0 |
| 1/23/2025 | 1:30:13 PM | 139.940 | 0 |
| 1/23/2025 | 12:30:16 PM | 139.490 | 0 |
| 1/23/2025 | 11:30:05 AM | 139.290 | 0 |
All quotes in EUR