BNP Paribas Discount Zert PGHN 26.../ DE000PC1SL94 /
| 1/9/2025 4:30:13 PM | Chg. +0.430 | Volume | Bid4:54:42 PM | Ask4:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.310EUR | +0.37% | 0 Turnover: 0.000 |
115.350Bid Size: 2,000 | 115.390Ask Size: 2,000 | 115.320 | 115.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 115.310 | 0 |
| 1/9/2025 | 3:30:11 PM | 115.320 | 0 |
| 1/9/2025 | 2:30:10 PM | 115.290 | 0 |
| 1/9/2025 | 1:30:14 PM | 115.260 | 0 |
| 1/9/2025 | 12:30:15 PM | 115.220 | 0 |
| 1/9/2025 | 11:30:05 AM | 115.250 | 0 |
| 1/9/2025 | 10:30:08 AM | 115.110 | 0 |
| 1/9/2025 | 9:30:05 AM | 115.270 | 0 |
| 1/8/2025 | 4:30:18 PM | 114.880 | 0 |
| 1/8/2025 | 3:30:19 PM | 114.920 | 0 |
| 1/8/2025 | 2:30:17 PM | 114.920 | 0 |
| 1/8/2025 | 1:30:19 PM | 114.780 | 0 |
| 1/8/2025 | 12:30:17 PM | 114.980 | 0 |
All quotes in EUR