BNP Paribas Discount Zert PGHN 25.../ DE000PG49QC9 /
| 1/23/2025 4:30:12 PM | Chg. +0.150 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.710 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:12 PM | 102.610 | 0 |
| 1/23/2025 | 3:30:18 PM | 102.650 | 0 |
| 1/23/2025 | 2:30:16 PM | 102.620 | 0 |
| 1/23/2025 | 1:30:17 PM | 102.710 | 0 |
| 1/23/2025 | 12:30:11 PM | 102.620 | 0 |
| 1/23/2025 | 11:30:17 AM | 102.620 | 0 |
| 1/23/2025 | 10:30:07 AM | 102.570 | 0 |
| 1/23/2025 | 9:30:14 AM | 102.690 | 0 |
| 1/22/2025 | 4:30:16 PM | 102.460 | 0 |
| 1/22/2025 | 3:30:13 PM | 102.430 | 0 |
| 1/22/2025 | 2:30:20 PM | 102.490 | 0 |
| 1/22/2025 | 1:30:11 PM | 102.480 | 0 |
| 1/22/2025 | 12:30:13 PM | 102.460 | 0 |
All quotes in EUR