BNP Paribas Discount Zert PAYX 29.../ DE000PC1SNH6 /
| 1/24/2025 12:30:20 PM | Chg. -0.850 | Volume | Bid12:35:48 PM | Ask12:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.500EUR | -0.66% | 0 Turnover: 0.000 |
127.520Bid Size: 400 | 131.020Ask Size: 400 | 127.980 | 127.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:20 PM | 127.500 | 0 |
| 1/24/2025 | 11:30:06 AM | 127.520 | 0 |
| 1/24/2025 | 10:30:08 AM | 127.350 | 0 |
| 1/24/2025 | 9:30:08 AM | 127.710 | 0 |
| 1/24/2025 | 8:30:10 AM | 127.980 | 0 |
| 1/23/2025 | 9:30:16 PM | 128.350 | 0 |
| 1/23/2025 | 8:30:18 PM | 128.370 | 0 |
| 1/23/2025 | 7:30:19 PM | 128.380 | 0 |
| 1/23/2025 | 6:30:11 PM | 128.720 | 0 |
| 1/23/2025 | 5:30:14 PM | 128.820 | 0 |
| 1/23/2025 | 4:30:21 PM | 128.670 | 0 |
| 1/23/2025 | 3:30:13 PM | 128.520 | 0 |
| 1/23/2025 | 2:30:21 PM | 128.690 | 0 |
All quotes in EUR