BNP Paribas Discount Zert PAYX 29.../ DE000PC1SM51 /
| 1/24/2025 9:30:10 PM | Chg. -0.550 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | -0.66% | 0 Turnover: 0.000 |
82.230Bid Size: 3,000 | 82.280Ask Size: 3,000 | 82.520 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 82.160 | 0 |
| 1/24/2025 | 8:30:10 PM | 82.170 | 0 |
| 1/24/2025 | 7:30:12 PM | 82.110 | 0 |
| 1/24/2025 | 6:30:14 PM | 82.040 | 0 |
| 1/24/2025 | 5:30:10 PM | 82.030 | 0 |
| 1/24/2025 | 4:30:21 PM | 82.100 | 0 |
| 1/24/2025 | 3:30:15 PM | 82.340 | 0 |
| 1/24/2025 | 2:30:15 PM | 82.400 | 0 |
| 1/24/2025 | 1:30:17 PM | 82.300 | 0 |
| 1/24/2025 | 12:30:16 PM | 82.240 | 0 |
| 1/24/2025 | 11:30:05 AM | 82.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 82.100 | 0 |
| 1/24/2025 | 9:30:07 AM | 82.310 | 0 |
All quotes in EUR