BNP Paribas Discount Zert PAYX 27.../ DE000PL37P16 /
| 1/24/2025 9:30:20 PM | Chg. -0.130 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.740EUR | -0.09% | 0 Turnover: 0.000 |
136.990Bid Size: 300 | 137.040Ask Size: 300 | 136.890 | 135.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 136.740 | 0 |
| 1/24/2025 | 8:30:18 PM | 136.890 | 0 |
| 1/24/2025 | 7:30:17 PM | 136.690 | 0 |
| 1/24/2025 | 6:30:12 PM | 136.570 | 0 |
| 1/24/2025 | 5:30:18 PM | 136.320 | 0 |
| 1/24/2025 | 4:30:26 PM | 136.220 | 0 |
| 1/24/2025 | 3:30:12 PM | 135.950 | 0 |
| 1/24/2025 | 2:30:12 PM | 135.880 | 0 |
| 1/24/2025 | 1:30:12 PM | 135.900 | 0 |
| 1/24/2025 | 12:30:23 PM | 135.910 | 0 |
| 1/24/2025 | 11:30:13 AM | 135.940 | 0 |
| 1/24/2025 | 10:30:16 AM | 135.790 | 0 |
| 1/24/2025 | 9:30:14 AM | 136.180 | 0 |
All quotes in EUR