BNP Paribas Discount Zert PAYX 26.../ DE000PC94939 /
| 1/24/2025 6:30:13 PM | Chg. -0.840 | Volume | Bid7:19:16 PM | Ask7:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.190EUR | -0.69% | 0 Turnover: 0.000 |
120.270Bid Size: 3,200 | 120.320Ask Size: 3,200 | 120.730 | 120.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:13 PM | 120.190 | 0 |
| 1/24/2025 | 5:30:15 PM | 120.080 | 0 |
| 1/24/2025 | 4:30:19 PM | 120.100 | 0 |
| 1/24/2025 | 3:30:21 PM | 120.440 | 0 |
| 1/24/2025 | 2:30:20 PM | 120.500 | 0 |
| 1/24/2025 | 1:30:22 PM | 120.380 | 0 |
| 1/24/2025 | 12:30:14 PM | 120.310 | 0 |
| 1/24/2025 | 11:30:21 AM | 120.310 | 0 |
| 1/24/2025 | 10:30:14 AM | 120.130 | 0 |
| 1/24/2025 | 9:30:07 AM | 120.440 | 0 |
| 1/24/2025 | 8:30:11 AM | 120.730 | 0 |
| 1/23/2025 | 9:30:12 PM | 121.030 | 0 |
| 1/23/2025 | 8:30:14 PM | 121.040 | 0 |
All quotes in EUR