BNP Paribas Discount Zert PAYX 26.../ DE000PC94954 /
| 1/24/2025 7:30:17 PM | Chg. -0.330 | Volume | Bid7:44:15 PM | Ask7:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.230EUR | -0.25% | 0 Turnover: 0.000 |
133.280Bid Size: 600 | 133.330Ask Size: 600 | 133.230 | 132.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:17 PM | 133.230 | 0 |
| 1/24/2025 | 6:30:17 PM | 133.150 | 0 |
| 1/24/2025 | 5:30:15 PM | 132.770 | 0 |
| 1/24/2025 | 4:30:13 PM | 132.590 | 0 |
| 1/24/2025 | 3:30:18 PM | 132.730 | 0 |
| 1/24/2025 | 2:30:17 PM | 132.690 | 0 |
| 1/24/2025 | 1:30:15 PM | 132.680 | 0 |
| 1/24/2025 | 12:30:13 PM | 132.670 | 0 |
| 1/24/2025 | 11:30:17 AM | 132.690 | 0 |
| 1/24/2025 | 10:30:08 AM | 132.530 | 0 |
| 1/24/2025 | 9:30:06 AM | 132.910 | 0 |
| 1/24/2025 | 8:30:10 AM | 133.180 | 0 |
| 1/23/2025 | 9:30:12 PM | 133.560 | 0 |
All quotes in EUR