BNP Paribas Discount Zert PAYX 25.../ DE000PL1Y5C5 /
| 1/24/2025 7:30:17 PM | Chg. -0.310 | Volume | Bid7:34:57 PM | Ask7:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.720EUR | -0.23% | 0 Turnover: 0.000 |
133.750Bid Size: 400 | 133.800Ask Size: 400 | 133.720 | 132.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:17 PM | 133.720 | 0 |
| 1/24/2025 | 6:30:14 PM | 133.490 | 0 |
| 1/24/2025 | 5:30:13 PM | 133.170 | 0 |
| 1/24/2025 | 4:30:21 PM | 133.140 | 0 |
| 1/24/2025 | 3:30:11 PM | 133.060 | 0 |
| 1/24/2025 | 2:30:11 PM | 132.990 | 0 |
| 1/24/2025 | 1:30:15 PM | 133.020 | 0 |
| 1/24/2025 | 12:30:20 PM | 133.030 | 0 |
| 1/24/2025 | 11:30:16 AM | 133.050 | 0 |
| 1/24/2025 | 10:30:15 AM | 132.910 | 0 |
| 1/24/2025 | 9:30:15 AM | 133.290 | 0 |
| 1/24/2025 | 8:30:13 AM | 133.560 | 0 |
| 1/23/2025 | 9:30:12 PM | 134.030 | 0 |
All quotes in EUR