BNP Paribas Discount Zert PAYX 25.../ DE000PL1Y5B7 /
| 1/24/2025 9:30:21 PM | Chg. -0.480 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.350EUR | -0.37% | 0 Turnover: 0.000 |
130.530Bid Size: 400 | 130.580Ask Size: 400 | 130.390 | 129.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 130.350 | 0 |
| 1/24/2025 | 8:30:19 PM | 130.390 | 0 |
| 1/24/2025 | 7:30:17 PM | 130.270 | 0 |
| 1/24/2025 | 6:30:12 PM | 130.070 | 0 |
| 1/24/2025 | 5:30:13 PM | 129.860 | 0 |
| 1/24/2025 | 4:30:24 PM | 129.870 | 0 |
| 1/24/2025 | 3:30:18 PM | 129.960 | 0 |
| 1/24/2025 | 2:30:12 PM | 129.930 | 0 |
| 1/24/2025 | 1:30:17 PM | 129.900 | 0 |
| 1/24/2025 | 12:30:22 PM | 129.890 | 0 |
| 1/24/2025 | 11:30:20 AM | 129.910 | 0 |
| 1/24/2025 | 10:30:19 AM | 129.740 | 0 |
| 1/24/2025 | 9:30:18 AM | 130.110 | 0 |
All quotes in EUR