BNP Paribas Discount Zert PAYX 24.../ DE000PL1Y5J0 /
| 1/24/2025 9:30:16 PM | Chg. +0.060 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.520EUR | +0.05% | 0 Turnover: 0.000 |
128.840Bid Size: 200 | 128.890Ask Size: 200 | 128.740 | 127.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 128.520 | 0 |
| 1/24/2025 | 8:30:16 PM | 128.740 | 0 |
| 1/24/2025 | 7:30:17 PM | 128.470 | 0 |
| 1/24/2025 | 6:30:12 PM | 128.390 | 0 |
| 1/24/2025 | 5:30:14 PM | 127.930 | 0 |
| 1/24/2025 | 4:30:21 PM | 127.500 | 0 |
| 1/24/2025 | 3:30:10 PM | 127.530 | 0 |
| 1/24/2025 | 2:30:11 PM | 127.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 127.500 | 0 |
| 1/24/2025 | 12:30:19 PM | 127.520 | 0 |
| 1/24/2025 | 11:30:17 AM | 127.540 | 0 |
| 1/24/2025 | 10:30:16 AM | 127.410 | 0 |
| 1/24/2025 | 9:30:16 AM | 127.780 | 0 |
All quotes in EUR