BNP Paribas Discount Zert P911 23.../ DE000PG5ADX9 /
| 1/23/2025 3:30:17 PM | Chg. +0.040 | Volume | Bid3:42:28 PM | Ask3:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.990EUR | +0.10% | 0 Turnover: 0.000 |
40.970Bid Size: 6,000 | 41.030Ask Size: 6,000 | 41.010 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:17 PM | 40.990 | 0 |
| 1/23/2025 | 2:30:18 PM | 41.010 | 0 |
| 1/23/2025 | 1:30:17 PM | 40.990 | 0 |
| 1/23/2025 | 12:30:12 PM | 41.000 | 0 |
| 1/23/2025 | 11:30:17 AM | 40.960 | 0 |
| 1/23/2025 | 10:30:07 AM | 40.930 | 0 |
| 1/23/2025 | 9:30:15 AM | 40.930 | 0 |
| 1/23/2025 | 8:30:07 AM | 40.980 | 0 |
| 1/22/2025 | 9:30:10 PM | 40.950 | 0 |
| 1/22/2025 | 8:30:11 PM | 40.930 | 0 |
| 1/22/2025 | 7:30:17 PM | 40.950 | 0 |
| 1/22/2025 | 6:30:15 PM | 40.960 | 0 |
| 1/22/2025 | 4:30:16 PM | 41.000 | 0 |
All quotes in EUR