BNP Paribas Discount Zert P911 23.../ DE000PG5ADX9 /
| 1/23/2025 7:30:11 PM | Chg. +0.100 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.050EUR | +0.24% | 0 Turnover: 0.000 |
41.050Bid Size: 1,200 | 41.290Ask Size: 1,200 | 41.080 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:11 PM | 41.050 | 0 |
| 1/23/2025 | 6:30:11 PM | 41.080 | 0 |
| 1/23/2025 | 4:30:12 PM | 41.040 | 0 |
| 1/23/2025 | 3:30:17 PM | 40.990 | 0 |
| 1/23/2025 | 2:30:18 PM | 41.010 | 0 |
| 1/23/2025 | 1:30:17 PM | 40.990 | 0 |
| 1/23/2025 | 12:30:12 PM | 41.000 | 0 |
| 1/23/2025 | 11:30:17 AM | 40.960 | 0 |
| 1/23/2025 | 10:30:07 AM | 40.930 | 0 |
| 1/23/2025 | 9:30:15 AM | 40.930 | 0 |
| 1/23/2025 | 8:30:07 AM | 40.980 | 0 |
| 1/22/2025 | 9:30:10 PM | 40.950 | 0 |
| 1/22/2025 | 8:30:11 PM | 40.930 | 0 |
All quotes in EUR