BNP Paribas Discount Zert P911 23.../ DE000PG5ADZ4 /
| 1/23/2025 3:30:14 PM | Chg. +0.050 | Volume | Bid3:44:52 PM | Ask3:44:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.700EUR | +0.11% | 0 Turnover: 0.000 |
43.690Bid Size: 5,500 | 43.750Ask Size: 5,500 | 43.720 | 43.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:14 PM | 43.700 | 0 |
| 1/23/2025 | 2:30:15 PM | 43.720 | 0 |
| 1/23/2025 | 1:30:16 PM | 43.700 | 0 |
| 1/23/2025 | 12:30:10 PM | 43.710 | 0 |
| 1/23/2025 | 11:30:15 AM | 43.660 | 0 |
| 1/23/2025 | 10:30:06 AM | 43.610 | 0 |
| 1/23/2025 | 9:30:12 AM | 43.620 | 0 |
| 1/23/2025 | 8:30:06 AM | 43.680 | 0 |
| 1/22/2025 | 9:30:09 PM | 43.650 | 0 |
| 1/22/2025 | 8:30:10 PM | 43.620 | 0 |
| 1/22/2025 | 7:30:13 PM | 43.640 | 0 |
| 1/22/2025 | 6:30:14 PM | 43.660 | 0 |
| 1/22/2025 | 4:30:14 PM | 43.710 | 0 |
All quotes in EUR