BNP Paribas Discount Zert Orsted .../ DE000PC949J9 /
| 23/01/2025 16:30:20 | Var. -0.920 | Volume | Denaro16:54:50 | Lettera16:54:50 | Max | Min |
|---|---|---|---|---|---|---|
| 34.200EUR | -2.62% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 34.510 | 34.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:20 | 34.200 | 0 |
| 23/01/2025 | 15:30:18 | 34.480 | 0 |
| 23/01/2025 | 14:30:18 | 34.510 | 0 |
| 23/01/2025 | 13:30:14 | 34.110 | 0 |
| 23/01/2025 | 12:30:14 | 34.170 | 0 |
| 23/01/2025 | 11:30:13 | 34.290 | 0 |
| 23/01/2025 | 10:30:07 | 34.010 | 0 |
| 23/01/2025 | 09:30:07 | 34.460 | 0 |
| 22/01/2025 | 16:30:20 | 35.120 | 0 |
| 22/01/2025 | 15:30:20 | 35.530 | 0 |
| 22/01/2025 | 14:30:12 | 36.010 | 0 |
| 22/01/2025 | 13:30:19 | 35.760 | 0 |
| 22/01/2025 | 12:30:17 | 35.640 | 0 |
Tutte le quotazioni in EUR