BNP Paribas Discount Zert OMV 29..../ DE000PL5HBK8 /
| 1/23/2025 4:30:14 PM | Chg. +0.430 | Volume | Bid5:27:40 PM | Ask5:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.090EUR | +1.21% | 0 Turnover: 0.000 |
36.010Bid Size: 3,000 | 36.210Ask Size: 3,000 | 36.090 | 35.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:14 PM | 36.090 | 0 |
| 1/23/2025 | 3:30:13 PM | 36.070 | 0 |
| 1/23/2025 | 2:30:11 PM | 35.950 | 0 |
| 1/23/2025 | 1:30:11 PM | 35.950 | 0 |
| 1/23/2025 | 12:30:17 PM | 35.900 | 0 |
| 1/23/2025 | 11:30:14 AM | 35.750 | 0 |
| 1/23/2025 | 10:30:16 AM | 35.680 | 0 |
| 1/23/2025 | 9:30:12 AM | 35.710 | 0 |
| 1/22/2025 | 4:30:13 PM | 35.660 | 0 |
| 1/22/2025 | 3:30:12 PM | 35.660 | 0 |
| 1/22/2025 | 2:30:11 PM | 35.720 | 0 |
| 1/22/2025 | 1:30:20 PM | 35.750 | 0 |
| 1/22/2025 | 12:30:18 PM | 35.720 | 0 |
All quotes in EUR