BNP Paribas Discount Zert OMV 29..../ DE000PG2VWB8 /
| 1/23/2025 4:30:13 PM | Chg. +0.270 | Volume | Bid5:26:55 PM | Ask5:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.850EUR | +0.78% | 0 Turnover: 0.000 |
34.800Bid Size: 4,000 | 34.900Ask Size: 4,000 | 34.850 | 34.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:13 PM | 34.850 | 0 |
| 1/23/2025 | 3:30:18 PM | 34.840 | 0 |
| 1/23/2025 | 2:30:17 PM | 34.770 | 0 |
| 1/23/2025 | 1:30:16 PM | 34.760 | 0 |
| 1/23/2025 | 12:30:11 PM | 34.730 | 0 |
| 1/23/2025 | 11:30:12 AM | 34.640 | 0 |
| 1/23/2025 | 10:30:09 AM | 34.590 | 0 |
| 1/23/2025 | 9:30:09 AM | 34.600 | 0 |
| 1/22/2025 | 4:30:14 PM | 34.580 | 0 |
| 1/22/2025 | 3:30:15 PM | 34.570 | 0 |
| 1/22/2025 | 2:30:20 PM | 34.610 | 0 |
| 1/22/2025 | 1:30:14 PM | 34.630 | 0 |
| 1/22/2025 | 12:30:12 PM | 34.610 | 0 |
All quotes in EUR