BNP Paribas Discount Zert OMV 25..../ DE000PG485T9 /
| 1/24/2025 4:30:16 PM | Chg. -0.040 | Volume | Bid5:21:24 PM | Ask5:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | -0.13% | 0 Turnover: 0.000 |
31.080Bid Size: 8,000 | 31.180Ask Size: 8,000 | 31.090 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 31.060 | 0 |
| 1/24/2025 | 3:30:18 PM | 31.090 | 0 |
| 1/24/2025 | 2:30:16 PM | 31.090 | 0 |
| 1/24/2025 | 1:30:18 PM | 31.080 | 0 |
| 1/24/2025 | 12:30:12 PM | 31.070 | 0 |
| 1/24/2025 | 11:30:16 AM | 31.060 | 0 |
| 1/24/2025 | 10:30:12 AM | 31.050 | 0 |
| 1/24/2025 | 9:30:14 AM | 31.050 | 0 |
| 1/23/2025 | 4:30:13 PM | 31.100 | 0 |
| 1/23/2025 | 3:30:19 PM | 31.090 | 0 |
| 1/23/2025 | 2:30:17 PM | 31.080 | 0 |
| 1/23/2025 | 1:30:17 PM | 31.080 | 0 |
| 1/23/2025 | 12:30:11 PM | 31.080 | 0 |
All quotes in EUR