BNP Paribas Discount Zert OMV 25..../ DE000PG485W3 /
| 1/9/2025 4:30:15 PM | Chg. +0.180 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.480EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.610 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 35.480 | 0 |
| 1/9/2025 | 3:30:13 PM | 35.410 | 0 |
| 1/9/2025 | 2:30:10 PM | 35.520 | 0 |
| 1/9/2025 | 1:30:12 PM | 35.610 | 0 |
| 1/9/2025 | 12:30:12 PM | 35.530 | 0 |
| 1/9/2025 | 11:30:12 AM | 35.550 | 0 |
| 1/9/2025 | 10:30:11 AM | 35.500 | 0 |
| 1/9/2025 | 9:30:14 AM | 35.380 | 0 |
| 1/8/2025 | 4:30:16 PM | 35.300 | 0 |
| 1/8/2025 | 3:30:13 PM | 35.380 | 0 |
| 1/8/2025 | 2:30:11 PM | 35.220 | 0 |
| 1/8/2025 | 1:30:17 PM | 35.300 | 0 |
| 1/8/2025 | 12:30:13 PM | 35.450 | 0 |
All quotes in EUR