BNP Paribas Discount Zert NFLX 27.../ DE000PL1SCF2 /
| 1/8/2025 9:30:12 PM | Chg. +2.390 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 780.400EUR | +0.31% | 0 Turnover: 0.000 |
780.020Bid Size: 320 | 780.060Ask Size: 320 | 783.240 | 778.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 780.400 | 0 |
| 1/8/2025 | 8:30:11 PM | 780.830 | 0 |
| 1/8/2025 | 7:30:10 PM | 782.280 | 0 |
| 1/8/2025 | 6:30:10 PM | 779.960 | 0 |
| 1/8/2025 | 5:30:13 PM | 782.010 | 0 |
| 1/8/2025 | 4:30:11 PM | 780.460 | 0 |
| 1/8/2025 | 3:30:15 PM | 782.730 | 0 |
| 1/8/2025 | 2:30:14 PM | 782.920 | 0 |
| 1/8/2025 | 1:30:10 PM | 783.240 | 0 |
| 1/8/2025 | 12:30:14 PM | 782.280 | 0 |
| 1/8/2025 | 11:30:11 AM | 781.880 | 0 |
| 1/8/2025 | 10:30:13 AM | 780.840 | 0 |
| 1/8/2025 | 9:30:11 AM | 780.280 | 0 |
All quotes in EUR