BNP Paribas Discount Zert NFLX 27.../ DE000PG2WEG3 /
| 1/8/2025 9:30:16 PM | Chg. +2.620 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 710.170EUR | +0.37% | 0 Turnover: 0.000 |
710.070Bid Size: 352 | 710.110Ask Size: 352 | 712.170 | 708.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 710.170 | 0 |
| 1/8/2025 | 8:30:15 PM | 709.870 | 0 |
| 1/8/2025 | 7:30:14 PM | 711.000 | 0 |
| 1/8/2025 | 6:30:12 PM | 710.250 | 0 |
| 1/8/2025 | 5:30:14 PM | 710.910 | 0 |
| 1/8/2025 | 4:30:15 PM | 710.420 | 0 |
| 1/8/2025 | 3:30:13 PM | 711.600 | 0 |
| 1/8/2025 | 2:30:12 PM | 711.650 | 0 |
| 1/8/2025 | 1:30:15 PM | 712.170 | 0 |
| 1/8/2025 | 12:30:17 PM | 711.090 | 0 |
| 1/8/2025 | 11:30:09 AM | 710.580 | 0 |
| 1/8/2025 | 10:30:12 AM | 709.860 | 0 |
| 1/8/2025 | 9:30:13 AM | 709.300 | 0 |
All quotes in EUR