BNP Paribas Discount Zert NFLX 27.../ DE000PC94566 /
| 1/8/2025 9:30:13 PM | Chg. +2.530 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 667.260EUR | +0.38% | 0 Turnover: 0.000 |
667.250Bid Size: 375 | 667.290Ask Size: 375 | 669.030 | 665.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 667.260 | 0 |
| 1/8/2025 | 8:30:15 PM | 666.810 | 0 |
| 1/8/2025 | 7:30:18 PM | 667.850 | 0 |
| 1/8/2025 | 6:30:14 PM | 667.520 | 0 |
| 1/8/2025 | 5:30:14 PM | 667.820 | 0 |
| 1/8/2025 | 4:30:23 PM | 667.620 | 0 |
| 1/8/2025 | 3:30:14 PM | 668.450 | 0 |
| 1/8/2025 | 2:30:16 PM | 668.500 | 0 |
| 1/8/2025 | 1:30:18 PM | 669.030 | 0 |
| 1/8/2025 | 12:30:20 PM | 667.950 | 0 |
| 1/8/2025 | 11:30:09 AM | 667.440 | 0 |
| 1/8/2025 | 10:30:10 AM | 666.830 | 0 |
| 1/8/2025 | 9:30:14 AM | 666.280 | 0 |
All quotes in EUR