BNP Paribas Discount Zert NFC 26..../ DE000PC1R9C5 /
| 1/23/2025 9:30:13 PM | Chg. -0.160 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.510EUR | -0.06% | 0 Turnover: 0.000 |
282.750Bid Size: 884 | 282.790Ask Size: 884 | 283.420 | 282.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 282.510 | 0 |
| 1/23/2025 | 8:30:15 PM | 282.510 | 0 |
| 1/23/2025 | 7:30:15 PM | 282.260 | 0 |
| 1/23/2025 | 6:30:09 PM | 282.720 | 0 |
| 1/23/2025 | 5:30:12 PM | 282.990 | 0 |
| 1/23/2025 | 4:30:17 PM | 283.420 | 0 |
| 1/23/2025 | 3:30:10 PM | 282.720 | 0 |
| 1/23/2025 | 2:30:18 PM | 282.980 | 0 |
| 1/23/2025 | 1:30:13 PM | 283.220 | 0 |
| 1/23/2025 | 12:30:16 PM | 282.760 | 0 |
| 1/23/2025 | 11:30:05 AM | 282.760 | 0 |
| 1/23/2025 | 10:30:10 AM | 282.990 | 0 |
| 1/23/2025 | 9:30:07 AM | 283.230 | 0 |
All quotes in EUR