BNP Paribas Discount Zert NEM 29..../ DE000PL5RRZ1 /
| 1/24/2025 8:45:13 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.20EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.30 | 107.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:13 PM | 108.20 | 0 |
| 1/24/2025 | 7:45:12 PM | 108.20 | 0 |
| 1/24/2025 | 6:45:10 PM | 108.26 | 0 |
| 1/24/2025 | 6:00:08 PM | 108.23 | 0 |
| 1/24/2025 | 5:11:35 PM | 108.30 | 0 |
| 1/24/2025 | 4:30:14 PM | 108.27 | 0 |
| 1/24/2025 | 3:39:20 PM | 108.20 | 0 |
| 1/24/2025 | 2:41:57 PM | 108.18 | 0 |
| 1/24/2025 | 2:00:04 PM | 108.17 | 0 |
| 1/24/2025 | 1:00:04 PM | 107.88 | 0 |
| 1/24/2025 | 12:00:03 PM | 107.85 | 0 |
| 1/24/2025 | 11:00:02 AM | 107.87 | 0 |
| 1/24/2025 | 10:00:19 AM | 107.87 | 0 |
All quotes in EUR