BNP Paribas Discount Zert NEM 27..../ DE000PC92KM0 /
| 1/23/2025 10:30:06 AM | Chg. +0.020 | Volume | Bid10:47:24 AM | Ask10:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.430EUR | +0.03% | 0 Turnover: 0.000 |
74.420Bid Size: 15,000 | 74.470Ask Size: 15,000 | 74.430 | 74.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:06 AM | 74.430 | 0 |
| 1/23/2025 | 9:30:05 AM | 74.420 | 0 |
| 1/23/2025 | 8:30:07 AM | 74.410 | 0 |
| 1/22/2025 | 9:30:14 PM | 74.410 | 0 |
| 1/22/2025 | 8:30:10 PM | 74.420 | 0 |
| 1/22/2025 | 7:30:14 PM | 74.420 | 0 |
| 1/22/2025 | 6:30:14 PM | 74.410 | 0 |
| 1/22/2025 | 4:30:16 PM | 74.420 | 0 |
| 1/22/2025 | 3:30:18 PM | 74.430 | 0 |
| 1/22/2025 | 2:30:10 PM | 74.420 | 0 |
| 1/22/2025 | 1:30:15 PM | 74.420 | 0 |
| 1/22/2025 | 12:30:13 PM | 74.420 | 0 |
| 1/22/2025 | 11:30:08 AM | 74.410 | 0 |
All quotes in EUR