BNP Paribas Discount Zert NEM 27..../ DE000PC92KN8 /
| 1/23/2025 9:30:11 PM | Chg. +0.030 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | +0.04% | 0 Turnover: 0.000 |
79.340Bid Size: 3,000 | 79.730Ask Size: 3,000 | 79.340 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 79.330 | 0 |
| 1/23/2025 | 8:30:13 PM | 79.330 | 0 |
| 1/23/2025 | 7:30:11 PM | 79.330 | 0 |
| 1/23/2025 | 6:30:11 PM | 79.340 | 0 |
| 1/23/2025 | 4:30:20 PM | 79.340 | 0 |
| 1/23/2025 | 3:30:18 PM | 79.330 | 0 |
| 1/23/2025 | 2:30:17 PM | 79.320 | 0 |
| 1/23/2025 | 1:30:14 PM | 79.330 | 0 |
| 1/23/2025 | 12:30:14 PM | 79.320 | 0 |
| 1/23/2025 | 11:30:13 AM | 79.320 | 0 |
| 1/23/2025 | 10:30:07 AM | 79.320 | 0 |
| 1/23/2025 | 9:30:06 AM | 79.310 | 0 |
| 1/23/2025 | 8:30:08 AM | 79.290 | 0 |
All quotes in EUR