BNP Paribas Discount Zert NEM 25..../ DE000PG48498 /
| 1/24/2025 9:30:13 PM | Chg. +0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | +0.18% | 0 Turnover: 0.000 |
94.650Bid Size: 400 | 95.040Ask Size: 400 | 94.700 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 94.670 | 0 |
| 1/24/2025 | 8:30:13 PM | 94.660 | 0 |
| 1/24/2025 | 7:30:14 PM | 94.660 | 0 |
| 1/24/2025 | 6:30:12 PM | 94.680 | 0 |
| 1/24/2025 | 4:30:16 PM | 94.700 | 0 |
| 1/24/2025 | 3:30:19 PM | 94.660 | 0 |
| 1/24/2025 | 2:30:16 PM | 94.630 | 0 |
| 1/24/2025 | 1:30:19 PM | 94.570 | 0 |
| 1/24/2025 | 12:30:12 PM | 94.580 | 0 |
| 1/24/2025 | 11:30:16 AM | 94.670 | 0 |
| 1/24/2025 | 10:30:12 AM | 94.590 | 0 |
| 1/24/2025 | 9:30:14 AM | 94.610 | 0 |
| 1/24/2025 | 8:30:14 AM | 94.590 | 0 |
All quotes in EUR