BNP Paribas Discount Zert NDX1 27.../ DE000PG2VVT2 /
| 1/23/2025 2:30:14 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | 0.00% | 0 Turnover: 0.000 |
8.750Bid Size: 17,000 | 8.760Ask Size: 17,000 | 8.760 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:14 PM | 8.750 | 0 |
| 1/23/2025 | 1:30:13 PM | 8.760 | 0 |
| 1/23/2025 | 12:30:09 PM | 8.760 | 0 |
| 1/23/2025 | 11:30:11 AM | 8.760 | 0 |
| 1/23/2025 | 10:30:06 AM | 8.760 | 0 |
| 1/23/2025 | 9:30:06 AM | 8.760 | 0 |
| 1/23/2025 | 8:30:06 AM | 8.750 | 0 |
| 1/22/2025 | 9:30:10 PM | 8.750 | 0 |
| 1/22/2025 | 8:30:14 PM | 8.740 | 0 |
| 1/22/2025 | 7:30:12 PM | 8.740 | 0 |
| 1/22/2025 | 6:30:12 PM | 8.740 | 0 |
| 1/22/2025 | 4:30:12 PM | 8.730 | 0 |
| 1/22/2025 | 3:30:12 PM | 8.770 | 0 |
All quotes in EUR