BNP Paribas Discount Zert NDX.X 2.../ DE000PL1ZRF5 /
| 1/24/2025 9:30:14 PM | Chg. -1.660 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.830EUR | -0.82% | 0 Turnover: 0.000 |
200.160Bid Size: 2,000 | 200.170Ask Size: 2,000 | 201.070 | 199.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 199.830 | 0 |
| 1/24/2025 | 8:30:13 PM | 199.780 | 0 |
| 1/24/2025 | 7:30:15 PM | 199.930 | 0 |
| 1/24/2025 | 6:30:11 PM | 199.980 | 0 |
| 1/24/2025 | 5:30:18 PM | 200.160 | 0 |
| 1/24/2025 | 4:30:20 PM | 200.240 | 0 |
| 1/24/2025 | 3:30:13 PM | 201.070 | 0 |
| 1/24/2025 | 2:30:13 PM | 200.910 | 0 |
| 1/24/2025 | 1:30:13 PM | 200.860 | 0 |
| 1/24/2025 | 12:30:19 PM | 200.460 | 0 |
| 1/24/2025 | 11:30:16 AM | 200.440 | 0 |
| 1/24/2025 | 10:30:14 AM | 200.200 | 0 |
| 1/24/2025 | 9:30:15 AM | 200.650 | 0 |
All quotes in EUR