BNP Paribas Discount Zert NDX.X 2.../ DE000PE02S54 /
| 23/01/2025 12:13:26 | Diferencia +0.04 | Volumen | Bid12:50:42 | Ask12:50:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.52EUR | +0.04% | - Volumen de negocios: - |
97.60Volumen de oferta: 5,000 | 97.61Tamaño/ Volumen/ Formato de Ask: 5,000 | 97.69 | 97.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 12:13:26 | 97.52 | 0 |
| 23/01/2025 | 8:18:06 | 97.69 | 0 |
| 22/01/2025 | 17:15:26 | 97.48 | 0 |
| 22/01/2025 | 15:22:41 | 97.40 | 0 |
| 22/01/2025 | 14:14:01 | 97.21 | 0 |
| 22/01/2025 | 12:13:24 | 97.13 | 0 |
| 22/01/2025 | 8:17:20 | 97.53 | 0 |
| 21/01/2025 | 17:24:53 | 97.54 | 0 |
| 21/01/2025 | 16:21:51 | 97.72 | 0 |
| 21/01/2025 | 15:18:05 | 97.72 | 0 |
| 21/01/2025 | 14:13:46 | 98.05 | 0 |
| 21/01/2025 | 12:13:17 | 98.05 | 0 |
| 21/01/2025 | 8:16:20 | 97.88 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR