BNP Paribas Discount Zert NDX.X 2.../ DE000PE73269 /
| 1/8/2025 5:13:21 PM | Chg. +0.44 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.51EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.51 | 60.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:13:21 PM | 60.51 | 0 |
| 1/8/2025 | 3:21:53 PM | 60.51 | 0 |
| 1/8/2025 | 2:28:04 PM | 60.50 | 0 |
| 1/8/2025 | 12:24:59 PM | 60.46 | 0 |
| 1/8/2025 | 9:18:19 AM | 60.32 | 0 |
| 1/7/2025 | 5:28:10 PM | 60.07 | 0 |
| 1/7/2025 | 4:24:47 PM | 60.04 | 0 |
| 1/7/2025 | 3:18:53 PM | 59.98 | 0 |
| 1/7/2025 | 2:24:30 PM | 59.93 | 0 |
| 1/7/2025 | 12:22:57 PM | 59.83 | 0 |
| 1/7/2025 | 9:16:54 AM | 59.83 | 0 |
| 1/6/2025 | 5:24:31 PM | 59.99 | 0 |
| 1/6/2025 | 4:27:17 PM | 60.04 | 0 |
All quotes in EUR