BNP Paribas Discount Zert NDX.X 2.../ DE000PL32211 /
| 1/23/2025 4:21:39 PM | Chg. -0.34 | Volume | Bid8:53:29 PM | Ask8:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.95EUR | -0.16% | - Turnover: - |
205.84Bid Size: 2,000 | 205.85Ask Size: 2,000 | 206.34 | 205.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:21:39 PM | 205.95 | 0 |
| 1/23/2025 | 3:19:17 PM | 205.72 | 0 |
| 1/23/2025 | 2:14:51 PM | 205.83 | 0 |
| 1/23/2025 | 12:14:24 PM | 205.61 | 0 |
| 1/23/2025 | 8:22:31 AM | 206.34 | 0 |
| 1/22/2025 | 5:16:47 PM | 206.29 | 0 |
| 1/22/2025 | 3:23:03 PM | 205.48 | 0 |
| 1/22/2025 | 2:15:11 PM | 205.21 | 0 |
| 1/22/2025 | 12:14:17 PM | 204.91 | 0 |
| 1/22/2025 | 8:21:46 AM | 205.56 | 0 |
| 1/21/2025 | 5:25:01 PM | 204.08 | 0 |
| 1/21/2025 | 4:22:47 PM | 204.03 | 0 |
| 1/21/2025 | 3:18:53 PM | 204.82 | 0 |
All quotes in EUR